CollectAI
close-bse_india_stocks
2019/10/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500696.BSE | Hindustan Unilever Ltd | 20191021 | 0 | 2106.2 | 2106.2 | 2106.2 | 2106.2 | 0 | 2031.6454 | |||
| 500800.BSE | Tata Consumer Products Limited | 20191021 | 0 | 281.9 | 281.9 | 281.9 | 281.9 | 0 | 278.2271 | |||
| 500830.BSE | Colgate-Palmolive (India) Limited | 20191021 | 0 | 1541.2 | 1541.2 | 1541.2 | 1541.2 | 0 | 1456.5258 | |||
| 532286.BSE | Jindal Steel & Power Limited | 20191021 | 0 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | 107.65 | |||
| 532921.BSE | Adani Ports and Special Economic Zone Limited | 20191021 | 0 | 421.7 | 421.7 | 421.7 | 421.7 | 0 | 414.188 | |||
| 541144.BSE | Active Clothing Co Limited | 20191021 | 0 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 14.7 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.